Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0394	0.0394	0.0394	0	+0.00(+1.03%)
Oct 28, 2021	0.0391	0.0391	0.0390	0.0390	47,300	-0.00(-2.26%)
Oct 27, 2021	0.0391	0.0410	0.0391	0.0399	2,219	+0.00(+1.79%)
Oct 26, 2021	0.0418	0.0418	0.0392	0.0392	6,293	+0.00(+0.26%)
Oct 25, 2021	0.0391	0.0391	0.0391	0.0391	1,299	-0.00(-2.25%)
Oct 22, 2021	0.0408	0.0408	0.0400	0.0400	8,509	-0.00(-1.96%)
Oct 21, 2021	0.0396	0.0408	0.0396	0.0408	24,753	+0.00(+2.00%)
Oct 20, 2021	0.0390	0.0411	0.0390	0.0400	5,794	-0.00(-1.23%)
Oct 19, 2021	0.0359	0.0410	0.0359	0.0405	151,743	-0.00(-0.49%)
Oct 18, 2021	0.0409	0.0409	0.0359	0.0407	12,876	+0.00(+6.27%)
Oct 15, 2021	0.0390	0.0409	0.0383	0.0383	27,500	-0.00(-0.52%)
Oct 14, 2021	0.0353	0.0435	0.0353	0.0385	157,921	-0.00(-5.17%)
Oct 13, 2021	0.0379	0.0406	0.0379	0.0406	1,166	+0.00(+9.43%)
Oct 12, 2021	0.0393	0.0400	0.0371	0.0371	21,283	+0.00(+6.00%)
Oct 11, 2021	0.0375	0.0375	0.0350	0.0350	19,760	-0.01(-13.15%)
Oct 08, 2021	0.0403	0.0403	0.0403	0.0403	250	+0.00(+0.00%)
Oct 07, 2021	0.0373	0.0403	0.0373	0.0403	2,659	+0.00(+6.05%)
Oct 06, 2021	0.0380	0.0380	0.0380	0.0380	15,319	-0.00(-5.00%)
Oct 05, 2021	0.0351	0.0400	0.0351	0.0400	2,850	-0.00(-5.66%)
Oct 04, 2021	0.0384	0.0424	0.0384	0.0424	600	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.