Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.62	22.66	22.62	22.58	47,510	+0.04(+0.16%)
Nov 29, 2021	22.46	22.56	22.46	22.55	36,087	+0.01(+0.04%)
Nov 26, 2021	22.46	22.54	22.46	22.54	29,567	+0.20(+0.90%)
Nov 24, 2021	22.30	22.35	22.29	22.34	62,821	-0.02(-0.08%)
Nov 23, 2021	22.38	22.38	22.34	22.36	52,150	-0.05(-0.20%)
Nov 22, 2021	22.48	22.51	22.39	22.40	72,417	-0.15(-0.65%)
Nov 19, 2021	22.57	22.58	22.55	22.55	41,199	+0.04(+0.18%)
Nov 18, 2021	22.47	22.51	22.46	22.51	61,608	+0.04(+0.18%)
Nov 17, 2021	22.39	22.46	22.39	22.46	28,729	+0.04(+0.18%)
Nov 16, 2021	22.45	22.46	22.41	22.42	44,205	-0.03(-0.14%)
Nov 15, 2021	22.52	22.52	22.46	22.46	8,775	-0.03(-0.12%)
Nov 12, 2021	22.52	22.52	22.47	22.48	31,167	-0.01(-0.06%)
Nov 11, 2021	22.54	22.54	22.49	22.50	57,955	-0.03(-0.14%)
Nov 10, 2021	22.66			22.53	129,498	-0.19(-0.82%)
Nov 09, 2021	22.72	22.75	22.71	22.72	37,990	+0.05(+0.22%)
Nov 08, 2021	22.67	22.68	22.66	22.67	56,826	-0.05(-0.22%)
Nov 05, 2021	22.67	22.72	22.67	22.72	40,751	+0.11(+0.50%)
Nov 04, 2021	22.51	22.66	22.51	22.60	172,596	+0.06(+0.28%)
Nov 03, 2021	22.57	22.58	22.51	22.54	48,813	-0.04(-0.16%)
Nov 02, 2021	22.56	22.59	22.56	22.57	41,198	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.