Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.38	49.52	49.37	49.32	30,479	+0.10(+0.20%)
Nov 29, 2021	48.97	49.23	48.97	49.23	38,875	+0.08(+0.16%)
Nov 26, 2021	49.08	49.16	48.98	49.15	108,176	+0.31(+0.63%)
Nov 24, 2021	48.64	48.85	48.60	48.84	30,334	+0.16(+0.33%)
Nov 23, 2021	48.84	48.87	48.68	48.68	63,450	-0.27(-0.56%)
Nov 22, 2021	49.14	49.27	48.94	48.96	29,380	-0.35(-0.72%)
Nov 19, 2021	49.27	49.40	49.27	49.31	37,795	+0.16(+0.33%)
Nov 18, 2021	49.05	49.17	49.13	49.15	44,268	+0.07(+0.15%)
Nov 17, 2021	48.86	49.08	48.86	49.07	38,071	+0.16(+0.34%)
Nov 16, 2021	48.96	49.09	48.90	48.91	65,777	-0.08(-0.16%)
Nov 15, 2021	48.97	49.23	48.97	48.98	51,271	-0.33(-0.68%)
Nov 12, 2021	49.43	49.43	49.24	49.32	29,714	-0.03(-0.06%)
Nov 11, 2021	49.46	49.46	49.33	49.35	23,198	-0.13(-0.27%)
Nov 10, 2021	49.74			49.48	35,845	-0.44(-0.88%)
Nov 09, 2021	50.01	50.03	49.91	49.92	52,869	+0.13(+0.26%)
Nov 08, 2021	49.81	49.82	49.77	49.79	52,519	-0.11(-0.22%)
Nov 05, 2021	49.75	49.96	49.72	49.90	56,446	+0.32(+0.64%)
Nov 04, 2021	49.37	49.65	49.37	49.58	23,129	+0.18(+0.37%)
Nov 03, 2021	49.59	49.59	49.29	49.40	40,382	-0.06(-0.13%)
Nov 02, 2021	49.37	49.50	49.33	49.46	46,160	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.