Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.29	44.85	41.59	43.50	2,650,537	+2.42(+5.90%)
Nov 29, 2021	39.31	41.88	38.84	41.08	2,078,016	+0.19(+0.46%)
Nov 26, 2021	40.01	42.52	39.40	40.89	2,826,233	+4.10(+11.15%)
Nov 24, 2021	37.77	38.28	36.65	36.79	1,125,688	-0.14(-0.38%)
Nov 23, 2021	36.97	38.26	36.18	36.93	1,444,794	+0.19(+0.51%)
Nov 22, 2021	35.58	36.83	34.92	36.74	1,266,013	+0.47(+1.29%)
Nov 19, 2021	36.14	36.45	35.58	36.28	1,161,232	+0.98(+2.77%)
Nov 18, 2021	34.41	35.67	35.30	35.30	1,129,271	+0.42(+1.20%)
Nov 17, 2021	34.04	35.20	33.99	34.88	643,649	+1.26(+3.74%)
Nov 16, 2021	34.13	34.46	33.43	33.62	588,207	-0.14(-0.41%)
Nov 15, 2021	32.92	34.18	32.87	33.76	797,837	+0.37(+1.12%)
Nov 12, 2021	33.20	33.71	33.10	33.38	610,359	-0.09(-0.28%)
Nov 11, 2021	33.90	34.18	33.01	33.48	824,814	-0.84(-2.45%)
Nov 10, 2021	33.24			34.32	1,323,562	+1.54(+4.69%)
Nov 09, 2021	32.45	33.43	32.27	32.78	833,102	+0.61(+1.88%)
Nov 08, 2021	31.71	32.50	31.47	32.17	841,341	-0.33(-1.00%)
Nov 05, 2021	32.78	33.23	31.87	32.50	1,230,214	-1.40(-4.13%)
Nov 04, 2021	33.43	34.36	32.92	33.90	916,337	+0.05(+0.14%)
Nov 03, 2021	36.00	36.09	33.38	33.85	1,432,521	-1.96(-5.47%)
Nov 02, 2021	35.76	36.65	35.62	35.81	952,910	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.