Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.28	20.28	19.93	19.93	32,162	-0.20(-0.99%)
Dec 30, 2021	20.10	20.28	19.99	20.13	29,449	-0.03(-0.13%)
Dec 29, 2021	20.23	20.49	20.09	20.15	43,171	-0.09(-0.45%)
Dec 28, 2021	20.55	20.55	20.24	20.24	11,872	-0.31(-1.49%)
Dec 27, 2021	20.66	20.89	20.46	20.55	26,043	-0.20(-0.96%)
Dec 23, 2021	20.77	20.82	20.64	20.75	16,997	-0.04(-0.20%)
Dec 22, 2021	20.65	20.90	20.65	20.79	16,042	+0.19(+0.91%)
Dec 21, 2021	20.86	20.86	20.52	20.60	8,887	-0.31(-1.46%)
Dec 20, 2021	20.97	21.16	20.87	20.91	21,899	-0.22(-1.05%)
Dec 17, 2021	20.99	21.61	20.81	21.13	26,769	+0.14(+0.67%)
Dec 16, 2021	20.93	21.12	20.65	20.99	12,788	+0.06(+0.30%)
Dec 15, 2021	21.16	21.25	20.75	20.93	9,337	-0.18(-0.85%)
Dec 14, 2021	21.50	21.61	20.63	21.11	20,355	-0.50(-2.33%)
Dec 13, 2021	21.15	21.61	20.72	21.61	21,471	+0.24(+1.14%)
Dec 10, 2021	21.34	21.37	20.68	21.37	7,812	+0.43(+2.07%)
Dec 09, 2021	21.12	21.34	20.91	20.93	19,880	-0.21(-0.99%)
Dec 08, 2021	20.77	21.30	20.77	21.14	36,423	+0.26(+1.25%)
Dec 07, 2021	20.81	20.94	20.75	20.88	14,360	+0.13(+0.61%)
Dec 06, 2021	20.85	20.85	20.50	20.75	15,051	+0.13(+0.65%)
Dec 03, 2021	20.84	20.84	20.62	20.62	2,352	-0.28(-1.36%)
Dec 02, 2021	21.14	21.24	20.75	20.90	8,372	-0.36(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.