Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.37	46.42	46.26	46.29	24,375	-0.03(-0.06%)
Dec 30, 2021	46.40	46.54	46.32	46.32	229,864	-0.04(-0.08%)
Dec 29, 2021	46.33	46.47	46.33	46.36	36,600	+0.06(+0.12%)
Dec 28, 2021	46.39	46.48	46.26	46.30	10,430	+0.05(+0.11%)
Dec 27, 2021	45.84	46.25	45.81	46.25	12,968	+0.45(+0.99%)
Dec 23, 2021	45.69	45.97	45.69	45.80	17,238	+0.23(+0.50%)
Dec 22, 2021	45.23	45.58	45.23	45.57	17,552	+0.32(+0.70%)
Dec 21, 2021	45.02	45.34	45.02	45.25	6,330	+0.50(+1.11%)
Dec 20, 2021	44.83	44.83	44.40	44.75	23,941	-0.51(-1.12%)
Dec 17, 2021	45.77	45.77	45.24	45.26	40,727	-0.91(-1.96%)
Dec 16, 2021	45.93	46.47	45.93	46.17	22,170	+0.42(+0.91%)
Dec 15, 2021	45.30	45.77	45.23	45.75	24,527	+0.46(+1.02%)
Dec 14, 2021	44.84	45.40	44.84	45.29	24,395	+0.17(+0.38%)
Dec 13, 2021	45.21	45.26	45.02	45.12	19,896	-0.30(-0.66%)
Dec 10, 2021	45.22	45.42	45.07	45.42	12,671	+0.61(+1.36%)
Dec 09, 2021	44.63	44.93	44.63	44.81	5,623	+0.06(+0.14%)
Dec 08, 2021	45.02	45.02	44.61	44.75	21,502	-0.15(-0.34%)
Dec 07, 2021	44.74	45.03	44.74	44.90	26,138	+0.50(+1.13%)
Dec 06, 2021	44.35	44.67	44.35	44.40	14,838	+0.42(+0.97%)
Dec 03, 2021	44.32	44.32	43.63	43.98	28,996	-0.03(-0.06%)
Dec 02, 2021	43.38	44.25	43.33	44.01	33,709	+0.80(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.