Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.45	82.93	79.84	79.92	375,346	-2.30(-2.80%)
Feb 25, 2021	85.22	85.93	82.13	82.22	220,300	-3.05(-3.57%)
Feb 24, 2021	83.38	85.61	82.92	85.26	196,351	+1.80(+2.16%)
Feb 23, 2021	80.78	84.20	79.68	83.46	310,861	+1.83(+2.24%)
Feb 22, 2021	78.65	82.05	78.65	81.63	243,969	+1.97(+2.47%)
Feb 19, 2021	78.79	80.04	78.79	79.66	436,916	+0.70(+0.88%)
Feb 18, 2021	76.88	79.97	76.88	78.96	374,858	+0.79(+1.01%)
Feb 17, 2021	75.71	79.55	74.92	78.18	388,087	-0.73(-0.92%)
Feb 16, 2021	84.01	84.45	78.90	78.90	511,553	-5.18(-6.16%)
Feb 12, 2021	83.77	84.99	82.65	84.08	437,619	+0.35(+0.42%)
Feb 11, 2021	82.60	84.77	82.60	83.73	387,682	+1.68(+2.05%)
Feb 10, 2021	81.14	82.23	80.31	82.05	324,902	+1.52(+1.89%)
Feb 09, 2021	79.28	80.79	78.94	80.53	193,080	+1.22(+1.54%)
Feb 08, 2021	78.16	79.52	77.32	79.30	295,202	+1.68(+2.17%)
Feb 05, 2021	79.31	79.83	76.50	77.62	235,834	-0.91(-1.15%)
Feb 04, 2021	76.71	79.11	76.50	78.52	227,214	+1.72(+2.24%)
Feb 03, 2021	77.18	77.30	76.06	76.80	273,391	-0.65(-0.84%)
Feb 02, 2021	77.26	77.66	76.36	77.45	238,972	+1.42(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.