Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.94	54.77	52.56	54.18	2,527,614	+1.26(+2.39%)
Feb 25, 2021	55.91	57.12	52.26	52.92	2,056,432	-2.74(-4.93%)
Feb 24, 2021	53.79	55.78	52.83	55.66	2,416,053	+2.20(+4.11%)
Feb 23, 2021	52.66	53.88	51.51	53.47	2,429,910	+1.37(+2.62%)
Feb 22, 2021	48.77	52.16	48.58	52.10	2,200,393	+3.55(+7.30%)
Feb 19, 2021	47.02	48.62	46.78	48.55	2,276,229	+1.64(+3.50%)
Feb 18, 2021	47.77	48.46	46.86	46.91	1,935,053	-1.14(-2.37%)
Feb 17, 2021	48.82	49.13	47.73	48.05	2,331,131	-0.84(-1.71%)
Feb 16, 2021	51.23	51.28	48.89	48.89	2,149,466	-1.87(-3.69%)
Feb 12, 2021	50.18	51.26	50.09	50.76	1,446,135	+0.27(+0.54%)
Feb 11, 2021	51.30	51.61	50.04	50.49	1,358,605	-0.77(-1.49%)
Feb 10, 2021	50.58	51.83	50.23	51.26	1,271,568	+0.76(+1.50%)
Feb 09, 2021	50.64	50.89	49.80	50.50	994,460	+0.15(+0.29%)
Feb 08, 2021	49.99	50.71	49.23	50.35	993,803	+0.55(+1.11%)
Feb 05, 2021	49.80	50.03	48.81	49.80	1,019,310	+0.51(+1.03%)
Feb 04, 2021	49.87	50.87	49.13	49.29	1,684,482	-0.45(-0.90%)
Feb 03, 2021	49.77	50.57	48.98	49.73	1,623,361	-0.35(-0.70%)
Feb 02, 2021	51.59	51.61	49.47	50.09	1,902,280	-1.40(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.