Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.26	11.38	11.25	11.38	145,619	+0.16(+1.46%)
Feb 25, 2021	11.38	11.38	11.22	11.22	91,950	-0.16(-1.44%)
Feb 24, 2021	11.32	11.40	11.25	11.38	114,098	+0.03(+0.23%)
Feb 23, 2021	11.57	11.58	11.29	11.36	214,614	-0.24(-2.08%)
Feb 22, 2021	11.68	11.68	11.59	11.60	161,728	-0.17(-1.46%)
Feb 19, 2021	11.75	11.77	11.67	11.77	81,338	+0.03(+0.22%)
Feb 18, 2021	11.77	11.80	11.74	11.75	94,644	-0.04(-0.37%)
Feb 17, 2021	11.71	11.80	11.66	11.79	91,281	+0.04(+0.37%)
Feb 16, 2021	11.80	11.81	11.72	11.75	124,032	-0.06(-0.51%)
Feb 12, 2021	11.82	11.88	11.80	11.81	30,748	-0.05(-0.44%)
Feb 11, 2021	11.82	11.87	11.82	11.86	42,598	+0.02(+0.15%)
Feb 10, 2021	11.93	11.93	11.83	11.84	43,335	-0.06(-0.52%)
Feb 09, 2021	11.80	11.94	11.80	11.90	81,602	+0.09(+0.80%)
Feb 08, 2021	11.84	11.85	11.79	11.81	72,176	-0.04(-0.36%)
Feb 05, 2021	11.82	11.85	11.78	11.85	101,994	-0.01(-0.07%)
Feb 04, 2021	11.67	11.90	11.62	11.86	271,663	+0.25(+2.14%)
Feb 03, 2021	11.59	11.64	11.59	11.61	82,199	+0.03(+0.22%)
Feb 02, 2021	11.59	11.62	11.57	11.59	85,269	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.