Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.2719	0.2562	0.2700	48,500	+0.00(+0.75%)
Feb 25, 2021	0.2550	0.2755	0.2550	0.2680	124,819	+0.03(+12.84%)
Feb 24, 2021	0.2400	0.2400	0.2346	0.2375	67,209	+0.02(+9.15%)
Feb 23, 2021	0.2100	0.2400	0.2100	0.2176	29,700	+0.00(+1.21%)
Feb 22, 2021	0.2446	0.2446	0.2076	0.2150	31,546	-0.01(-4.44%)
Feb 19, 2021	0.2447	0.2447	0.2175	0.2250	18,900	+0.01(+7.09%)
Feb 18, 2021	0.2446	0.2446	0.2100	0.2101	93,787	-0.00(-2.28%)
Feb 17, 2021	0.2222	0.2288	0.2100	0.2150	28,166	+0.01(+7.50%)
Feb 16, 2021	0.2000	0.2000	0.1905	0.2000	68,177	+0.01(+3.25%)
Feb 12, 2021	0.2000	0.2000	0.1875	0.1937	31,900	-0.01(-3.15%)
Feb 11, 2021	0.1902	0.2000	0.1902	0.2000	15,015	+0.00(+2.25%)
Feb 10, 2021	0.1956	0.1956	0.1905	0.1956	18,210	-0.00(-1.71%)
Feb 09, 2021	0.1951	0.1990	0.1902	0.1990	6,368	+0.00(+0.76%)
Feb 08, 2021	0.1996	0.2000	0.1880	0.1975	23,562	+0.01(+3.95%)
Feb 05, 2021	0.1917	0.1917	0.1860	0.1900	17,400	-0.00(-1.91%)
Feb 04, 2021	0.1999	0.1999	0.1810	0.1937	20,880	+0.01(+7.49%)
Feb 03, 2021	0.1883	0.1883	0.1802	0.1802	825	-0.01(-4.66%)
Feb 02, 2021	0.1890	0.1890	0.1890	0.1890	1,068	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.