Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1230	0.1270	0.1100	0.1190	914,400	-0.00(-0.83%)
Feb 25, 2021	0.1230	0.1342	0.1150	0.1200	1,383,080	-0.00(-0.25%)
Feb 24, 2021	0.1275	0.1275	0.1100	0.1203	1,313,808	-0.01(-4.07%)
Feb 23, 2021	0.1366	0.1373	0.1010	0.1254	2,742,251	-0.01(-10.30%)
Feb 22, 2021	0.1450	0.1500	0.1359	0.1398	1,324,453	-0.01(-6.17%)
Feb 19, 2021	0.1415	0.1500	0.1381	0.1490	1,720,800	+0.01(+4.20%)
Feb 18, 2021	0.1452	0.1510	0.1381	0.1430	1,521,505	-0.01(-5.30%)
Feb 17, 2021	0.1550	0.1551	0.1373	0.1510	2,742,965	-0.01(-3.82%)
Feb 16, 2021	0.1575	0.1601	0.1400	0.1570	2,699,372	+0.00(+0.13%)
Feb 12, 2021	0.1475	0.1576	0.1400	0.1568	3,354,700	+0.01(+5.23%)
Feb 11, 2021	0.1430	0.1550	0.1417	0.1490	2,012,397	-0.00(-1.59%)
Feb 10, 2021	0.1545	0.1700	0.1404	0.1514	2,861,065	-0.00(-0.72%)
Feb 09, 2021	0.1450	0.1562	0.1401	0.1525	3,516,699	+0.01(+4.45%)
Feb 08, 2021	0.1310	0.1850	0.1300	0.1460	14,956,125	+0.02(+12.83%)
Feb 05, 2021	0.1355	0.1390	0.1220	0.1294	2,634,300	-0.00(-2.19%)
Feb 04, 2021	0.1400	0.1495	0.1270	0.1323	2,554,147	-0.01(-5.50%)
Feb 03, 2021	0.1290	0.1490	0.1190	0.1400	4,389,005	+0.01(+8.53%)
Feb 02, 2021	0.1201	0.1410	0.1201	0.1290	2,712,419	+0.00(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.