Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,557.96
USD
-38.69 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
12959
13090
12768
12909
0
+81.10(+0.63%)
Feb 25, 2021
13193
13292
12774
12828
0
-473.90(-3.56%)
Feb 24, 2021
13089
13310
12972
13302
0
+107.50(+0.81%)
Feb 23, 2021
12982
13260
12768
13195
0
-29.00(-0.22%)
Feb 22, 2021
13412
13447
13221
13224
0
-357.10(-2.63%)
Feb 19, 2021
13685
13702
13546
13581
0
-56.70(-0.42%)
Feb 18, 2021
13561
13670
13477
13638
0
-62.20(-0.45%)
Feb 17, 2021
13636
13713
13553
13700
0
-74.10(-0.54%)
Feb 16, 2021
13839
13880
13727
13774
0
-33.90(-0.25%)
Feb 12, 2021
13696
13816
13657
13808
0
+73.40(+0.53%)
Feb 11, 2021
13730
13747
13637
13734
0
+79.00(+0.58%)
Feb 10, 2021
13749
13769
13532
13655
0
-31.80(-0.23%)
Feb 09, 2021
13667
13742
13666
13687
0
-7.90(-0.06%)
Feb 08, 2021
13667
13698
13608
13695
0
+91.00(+0.67%)
Feb 05, 2021
13592
13643
13528
13604
0
+43.10(+0.32%)
Feb 04, 2021
13460
13563
13406
13561
0
+158.50(+1.18%)
Feb 03, 2021
13548
13550
13400
13402
0
-53.70(-0.40%)
Feb 02, 2021
13366
13501
13364
13456
0
+207.20(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.