Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	230.42	231.06	228.83	229.20	19,762	-0.19(-0.09%)
Feb 25, 2021	234.90	235.47	228.31	229.40	19,235	-6.71(-2.84%)
Feb 24, 2021	233.89	236.62	233.64	236.11	23,092	+2.04(+0.87%)
Feb 23, 2021	231.92	234.91	230.96	234.07	45,766	+0.37(+0.16%)
Feb 22, 2021	234.31	234.31	233.01	233.69	10,448	-1.74(-0.74%)
Feb 19, 2021	236.28	236.60	234.71	235.43	19,046	-0.24(-0.10%)
Feb 18, 2021	235.88	236.37	233.90	235.68	50,323	-1.11(-0.47%)
Feb 17, 2021	234.70	237.33	234.70	236.79	12,034	+0.88(+0.37%)
Feb 16, 2021	240.78	241.11	235.33	235.91	46,649	-3.80(-1.58%)
Feb 12, 2021	239.62	240.22	239.21	239.71	16,690	-0.35(-0.15%)
Feb 11, 2021	240.90	241.94	239.78	240.06	32,353	+0.29(+0.12%)
Feb 10, 2021	240.72	241.15	238.15	239.77	27,419	+0.48(+0.20%)
Feb 09, 2021	236.67	239.38	236.67	239.29	18,381	+2.49(+1.05%)
Feb 08, 2021	236.54	237.47	235.93	236.80	30,116	+1.48(+0.63%)
Feb 05, 2021	237.97	237.97	234.77	235.32	15,257	-1.26(-0.53%)
Feb 04, 2021	238.03	238.55	236.02	236.58	16,533	-1.43(-0.60%)
Feb 03, 2021	236.90	238.89	235.18	238.00	14,212	+1.09(+0.46%)
Feb 02, 2021	238.19	240.26	236.87	236.91	27,203	+1.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.