Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.82	19.82	19.66	19.82	21,598	+0.01(+0.04%)
Mar 30, 2021	19.67	19.81	19.54	19.81	21,133	+0.07(+0.38%)
Mar 29, 2021	19.69	20.16	19.62	19.73	38,230	+0.11(+0.56%)
Mar 26, 2021	19.91	20.01	19.62	19.62	11,921	-0.10(-0.49%)
Mar 25, 2021	19.86	19.91	19.65	19.72	7,883	-0.26(-1.32%)
Mar 24, 2021	19.84	20.39	19.60	19.98	24,930	+0.27(+1.38%)
Mar 23, 2021	19.88	20.01	19.46	19.71	15,454	-0.10(-0.51%)
Mar 22, 2021	20.33	20.85	19.74	19.81	12,672	-0.16(-0.79%)
Mar 19, 2021	19.65	19.97	19.65	19.97	4,440	+0.66(+3.41%)
Mar 18, 2021	19.51	19.94	19.31	19.31	23,982	-0.19(-0.99%)
Mar 17, 2021	20.33	20.33	19.50	19.51	34,152	+0.08(+0.41%)
Mar 16, 2021	19.75	19.75	19.41	19.43	19,762	-0.08(-0.39%)
Mar 15, 2021	19.45	19.58	19.21	19.50	15,424	+0.11(+0.57%)
Mar 12, 2021	19.53	19.75	19.16	19.39	18,559	-0.11(-0.54%)
Mar 11, 2021	19.45	19.50	19.38	19.50	20,134	+0.11(+0.54%)
Mar 10, 2021	19.24	19.41	19.12	19.39	30,172	+0.11(+0.59%)
Mar 09, 2021	18.81	19.32	18.81	19.28	18,746	+0.40(+2.09%)
Mar 08, 2021	18.97	18.97	18.70	18.88	29,098	+0.08(+0.42%)
Mar 05, 2021	18.99	19.14	18.80	18.80	20,836	-0.24(-1.25%)
Mar 04, 2021	19.32	19.32	18.88	19.04	20,071	+0.12(+0.65%)
Mar 03, 2021	19.32	19.32	18.75	18.92	29,897	-0.10(-0.51%)
Mar 02, 2021	19.25	19.25	18.75	19.01	53,027	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.