Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	327.35	331.26	327.32	328.00	1,700	+0.00(+0.00%)
Apr 29, 2021	329.49	331.33	327.50	328.00	692	-5.00(-1.50%)
Apr 28, 2021	331.97	333.50	329.00	333.00	4,136	+1.00(+0.30%)
Apr 27, 2021	332.39	335.00	331.85	332.00	64	-1.00(-0.30%)
Apr 26, 2021	335.65	336.18	333.00	333.00	357	-3.00(-0.89%)
Apr 23, 2021	338.51	342.50	336.00	336.00	11,700	-6.00(-1.75%)
Apr 22, 2021	340.90	344.75	338.13	342.00	1,578	-6.00(-1.72%)
Apr 21, 2021	340.00	348.00	340.00	348.00	3,241	+9.28(+2.74%)
Apr 20, 2021	336.41	339.00	334.50	338.72	8,015	+3.22(+0.96%)
Apr 19, 2021	337.50	340.00	322.50	335.50	976	+2.50(+0.75%)
Apr 16, 2021	332.20	337.50	332.20	333.00	11,100	-0.50(-0.15%)
Apr 15, 2021	333.56	338.84	333.50	333.50	10,100	+0.32(+0.10%)
Apr 14, 2021	335.50	335.50	333.04	333.18	525	+4.10(+1.25%)
Apr 13, 2021	330.03	334.53	329.08	329.08	2,683	-1.92(-0.58%)
Apr 12, 2021	333.44	337.00	320.20	331.00	3,887	-1.50(-0.45%)
Apr 09, 2021	331.90	337.00	331.90	332.50	1,600	+2.48(+0.75%)
Apr 08, 2021	330.00	332.00	328.55	330.02	142	+2.93(+0.90%)
Apr 07, 2021	327.42	327.42	324.24	327.09	4,990	-0.33(-0.10%)
Apr 06, 2021	325.75	329.07	325.75	327.42	989	-5.14(-1.55%)
Apr 05, 2021	326.50	335.35	320.00	332.56	6,897	+5.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.