Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.775	9.855	9.709	9.737	1,579,513	-0.03(-0.29%)
May 27, 2021	9.662	9.855	9.662	9.766	2,439,604	+0.12(+1.27%)
May 26, 2021	9.643	9.775	9.596	9.643	2,113,263	+0.07(+0.69%)
May 25, 2021	9.888	10.04	9.530	9.577	4,028,154	-0.30(-3.05%)
May 24, 2021	9.690	9.973	9.642	9.879	6,532,156	+0.27(+2.84%)
May 21, 2021	9.606	9.690	9.502	9.606	3,739,861	+0.08(+0.79%)
May 20, 2021	9.116	9.662	9.078	9.530	9,636,578	+0.45(+4.98%)
May 19, 2021	8.833	9.172	8.758	9.078	8,167,015	+0.13(+1.47%)
May 18, 2021	8.702	8.956	8.636	8.946	2,992,806	+0.30(+3.49%)
May 17, 2021	8.645	8.702	8.471	8.645	4,406,963	-0.11(-1.29%)
May 14, 2021	8.843	8.843	8.683	8.758	2,995,852	+0.02(+0.22%)
May 13, 2021	8.946	9.144	8.626	8.739	5,651,283	-0.21(-2.32%)
May 12, 2021	8.899	9.351	8.827	8.946	10,304,513	+0.04(+0.42%)
May 11, 2021	8.560	9.078	8.541	8.909	4,192,025	-0.02(-0.21%)
May 10, 2021	9.163	9.201	8.862	8.928	3,082,553	-0.20(-2.17%)
May 07, 2021	8.890	9.224	8.862	9.125	2,520,324	+0.16(+1.79%)
May 06, 2021	7.901	8.965	7.760	8.965	6,742,001	+0.29(+3.37%)
May 05, 2021	8.739	8.758	8.414	8.673	3,451,949	-0.02(-0.22%)
May 04, 2021	8.767	8.946	8.636	8.692	5,372,300	-0.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.