Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.75	95.75	93.36	94.49	180,568	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,550	+0.49(+0.52%)
May 26, 2021	94.35	95.26	93.98	95.02	270,652	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.85	94.21	225,068	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.18	337,914	+1.85(+1.98%)
May 21, 2021	93.57	94.28	92.34	93.33	171,915	+0.56(+0.61%)
May 20, 2021	92.86	93.40	91.76	92.76	176,828	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,988	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.31	94.41	234,197	-1.96(-2.03%)
May 17, 2021	97.06	97.06	95.58	96.37	302,751	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.17	97.51	567,774	+2.37(+2.49%)
May 13, 2021	92.59	95.75	92.37	95.15	401,526	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,774	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,475	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,430	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.17	284,198	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,325	+1.91(+1.99%)
May 05, 2021	96.38	97.07	95.10	95.74	344,752	-0.74(-0.77%)
May 04, 2021	97.13	98.28	95.00	96.48	509,119	+2.73(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.