Crane Company (NY: CR )

155.14 +0.52 (+0.34%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 95.75 95.75 93.36 94.49 180,568 -1.02(-1.07%)
May 27, 2021 95.56 96.47 94.91 95.51 271,550 +0.49(+0.52%)
May 26, 2021 94.35 95.26 93.98 95.02 270,652 +0.81(+0.86%)
May 25, 2021 95.33 96.34 93.85 94.21 225,068 -0.97(-1.02%)
May 24, 2021 95.13 95.39 93.49 95.18 337,914 +1.85(+1.98%)
May 21, 2021 93.57 94.28 92.34 93.33 171,915 +0.56(+0.61%)
May 20, 2021 92.86 93.40 91.76 92.76 176,828 +0.07(+0.07%)
May 19, 2021 92.83 93.22 91.04 92.69 209,988 -1.72(-1.82%)
May 18, 2021 96.30 96.61 94.31 94.41 234,197 -1.96(-2.03%)
May 17, 2021 97.06 97.06 95.58 96.37 302,751 -1.14(-1.17%)
May 14, 2021 95.71 97.87 95.17 97.51 567,774 +2.37(+2.49%)
May 13, 2021 92.59 95.75 92.37 95.15 401,526 +2.47(+2.67%)
May 12, 2021 95.49 96.37 92.62 92.67 326,774 -2.89(-3.02%)
May 11, 2021 95.97 97.29 94.83 95.56 267,475 -2.00(-2.05%)
May 10, 2021 98.46 98.89 97.44 97.56 303,430 -0.60(-0.61%)
May 07, 2021 96.98 98.65 96.76 98.17 284,198 +0.51(+0.53%)
May 06, 2021 95.92 97.68 95.08 97.65 302,325 +1.91(+1.99%)
May 05, 2021 96.38 97.07 95.10 95.74 344,752 -0.74(-0.77%)
May 04, 2021 97.13 98.28 95.00 96.48 509,119 +2.73(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.