Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	348.84	352.99	335.80	340.00	495	-6.06(-1.75%)
May 27, 2021	350.52	351.00	346.02	346.06	2,754	-5.17(-1.47%)
May 26, 2021	350.00	351.23	349.00	351.23	150	+1.23(+0.35%)
May 25, 2021	348.00	350.00	347.09	350.00	3,082	+14.20(+4.23%)
May 24, 2021	326.00	349.00	326.00	335.80	546	-9.20(-2.67%)
May 21, 2021	342.53	345.00	342.53	345.00	159	+0.30(+0.09%)
May 20, 2021	338.55	344.70	335.80	344.70	3,204	+7.99(+2.37%)
May 19, 2021	337.24	337.24	335.80	336.71	150	+0.91(+0.27%)
May 18, 2021	340.07	343.00	335.80	335.80	418	-4.20(-1.24%)
May 17, 2021	336.03	340.00	335.70	340.00	4,745	+3.38(+1.00%)
May 14, 2021	335.85	337.52	334.79	336.62	2,004	+11.07(+3.40%)
May 13, 2021	314.00	338.00	314.00	325.55	2,405	-9.25(-2.76%)
May 12, 2021	329.34	337.00	327.50	334.80	7,942	+2.80(+0.84%)
May 11, 2021	330.00	337.00	320.50	332.00	77,794	-5.00(-1.48%)
May 10, 2021	333.60	337.00	320.00	337.00	657	+4.00(+1.20%)
May 07, 2021	332.20	337.00	319.50	333.00	13,462	+1.36(+0.41%)
May 06, 2021	326.35	331.64	326.35	331.64	656	+13.14(+4.13%)
May 05, 2021	326.87	335.00	318.50	318.50	751	-5.20(-1.61%)
May 04, 2021	324.07	327.63	323.70	323.70	1,092	-6.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.