Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.22	13.30	13.19	13.26	512,326	+0.07(+0.53%)
Jun 29, 2021	13.20	13.23	13.14	13.19	657,836	-0.01(-0.08%)
Jun 28, 2021	13.20	13.20	13.16	13.20	410,076	+0.04(+0.30%)
Jun 25, 2021	13.19	13.19	13.13	13.16	442,990	+0.00(+0.00%)
Jun 24, 2021	13.21	13.22	13.16	13.16	403,351	-0.03(-0.23%)
Jun 23, 2021	13.18	13.21	13.16	13.19	434,066	+0.04(+0.30%)
Jun 22, 2021	13.17	13.20	13.15	13.15	416,524	+0.01(+0.08%)
Jun 21, 2021	13.20	13.23	13.14	13.14	538,238	+0.04(+0.31%)
Jun 18, 2021	13.26	13.28	13.10	13.10	614,125	-0.09(-0.68%)
Jun 17, 2021	13.22	13.23	13.15	13.19	565,008	-0.01(-0.08%)
Jun 16, 2021	13.05	13.23	13.05	13.20	760,344	+0.09(+0.69%)
Jun 15, 2021	13.14	13.14	13.06	13.11	682,019	+0.05(+0.38%)
Jun 14, 2021	13.03	13.07	13.00	13.06	541,467	+0.08(+0.62%)
Jun 11, 2021	13.03	13.07	12.96	12.98	326,178	-0.05(-0.38%)
Jun 10, 2021	13.02	13.08	13.00	13.03	355,863	-0.09(-0.69%)
Jun 09, 2021	13.10	13.12	13.05	13.12	601,301	+0.08(+0.61%)
Jun 08, 2021	13.06	13.09	13.04	13.04	299,527	+0.03(+0.23%)
Jun 07, 2021	13.01	13.04	12.98	13.01	389,852	+0.00(+0.00%)
Jun 04, 2021	13.01	13.05	13.00	13.01	384,153	+0.02(+0.15%)
Jun 03, 2021	13.04	13.05	12.94	12.99	357,246	-0.04(-0.31%)
Jun 02, 2021	13.00	13.03	12.97	13.03	385,888	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.