Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.61	23.73	23.61	23.63	30,177	+0.00(+0.00%)
Jun 29, 2021	23.69	23.71	23.61	23.63	33,889	+0.03(+0.14%)
Jun 28, 2021	23.37	23.65	23.36	23.60	33,618	+0.27(+1.14%)
Jun 25, 2021	23.46	23.63	23.27	23.33	55,979	-0.15(-0.62%)
Jun 24, 2021	23.75	23.78	23.48	23.48	23,277	-0.16(-0.68%)
Jun 23, 2021	23.77	23.79	23.64	23.64	26,484	+0.00(+0.00%)
Jun 22, 2021	23.56	23.76	23.40	23.64	49,564	+0.23(+0.97%)
Jun 21, 2021	23.49	23.86	23.29	23.41	51,887	+0.07(+0.31%)
Jun 18, 2021	23.44	23.59	23.33	23.34	41,260	-0.25(-1.06%)
Jun 17, 2021	23.75	23.84	23.29	23.59	55,071	-0.10(-0.44%)
Jun 16, 2021	23.74	23.86	23.66	23.69	47,353	+0.00(+0.00%)
Jun 15, 2021	23.80	23.80	23.68	23.69	20,706	-0.02(-0.10%)
Jun 14, 2021	23.86	23.86	23.71	23.71	42,629	-0.10(-0.44%)
Jun 11, 2021	23.84	23.88	23.71	23.82	28,339	+0.09(+0.37%)
Jun 10, 2021	23.72	23.76	23.66	23.73	50,028	+0.05(+0.20%)
Jun 09, 2021	23.65	23.84	23.61	23.68	49,784	+0.13(+0.55%)
Jun 08, 2021	23.35	23.61	23.35	23.55	41,827	+0.24(+1.03%)
Jun 07, 2021	23.39	23.44	23.18	23.31	74,418	-0.12(-0.51%)
Jun 04, 2021	23.29	23.52	23.28	23.43	63,498	+0.14(+0.59%)
Jun 03, 2021	23.20	23.31	23.14	23.30	63,336	-0.07(-0.31%)
Jun 02, 2021	23.23	23.38	23.17	23.37	56,587	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.