Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.27	67.27	67.11	67.20	50,366	-0.06(-0.09%)
Jun 29, 2021	67.43	67.47	67.19	67.26	26,447	+0.02(+0.03%)
Jun 28, 2021	67.25	67.30	67.01	67.24	27,920	+0.01(+0.01%)
Jun 25, 2021	67.12	67.25	67.01	67.23	37,430	+0.38(+0.57%)
Jun 24, 2021	66.72	66.95	66.72	66.85	40,643	+0.17(+0.26%)
Jun 23, 2021	66.72	66.86	66.67	66.68	53,161	-0.04(-0.07%)
Jun 22, 2021	66.33	66.85	66.33	66.72	47,615	+0.32(+0.49%)
Jun 21, 2021	65.76	66.40	65.59	66.40	34,323	+0.99(+1.51%)
Jun 18, 2021	65.90	65.90	65.37	65.41	51,651	-0.85(-1.28%)
Jun 17, 2021	66.36	66.47	65.88	66.26	19,725	-0.16(-0.24%)
Jun 16, 2021	66.92	66.92	66.09	66.42	54,972	-0.35(-0.52%)
Jun 15, 2021	66.99	67.00	66.61	66.77	48,832	-0.15(-0.22%)
Jun 14, 2021	67.11	67.11	66.67	66.92	26,013	-0.08(-0.12%)
Jun 11, 2021	66.98	67.00	66.72	67.00	50,126	+0.25(+0.37%)
Jun 10, 2021	66.70	66.84	66.46	66.75	162,920	+0.26(+0.39%)
Jun 09, 2021	66.88	66.88	66.49	66.49	29,256	-0.22(-0.33%)
Jun 08, 2021	66.57	66.78	66.26	66.71	35,168	+0.11(+0.17%)
Jun 07, 2021	66.70	66.70	66.48	66.60	49,670	+0.05(+0.08%)
Jun 04, 2021	66.45	66.58	66.31	66.55	35,478	+0.48(+0.73%)
Jun 03, 2021	65.80	66.19	65.66	66.07	35,241	-0.27(-0.41%)
Jun 02, 2021	66.25	66.40	66.13	66.34	47,840	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.