Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.65	65.40	63.27	63.77	2,052,210	-0.41(-0.65%)
Jun 29, 2021	65.13	65.36	63.67	64.18	1,427,291	-0.75(-1.15%)
Jun 28, 2021	65.29	65.29	63.64	64.93	1,282,813	-0.59(-0.90%)
Jun 25, 2021	64.74	65.70	64.45	65.52	1,902,848	+1.06(+1.65%)
Jun 24, 2021	63.64	64.49	63.50	64.45	877,050	+0.71(+1.11%)
Jun 23, 2021	62.99	64.36	62.93	63.74	1,230,379	+0.61(+0.97%)
Jun 22, 2021	63.45	63.54	62.60	63.13	1,033,738	-0.40(-0.64%)
Jun 21, 2021	61.81	63.84	61.59	63.54	902,201	+2.33(+3.80%)
Jun 18, 2021	62.14	62.92	61.17	61.21	1,789,903	-1.76(-2.80%)
Jun 17, 2021	64.32	64.69	62.53	62.97	1,014,217	-1.08(-1.69%)
Jun 16, 2021	64.28	65.15	63.82	64.05	937,435	-0.40(-0.62%)
Jun 15, 2021	65.90	66.11	64.24	64.45	674,059	-1.72(-2.59%)
Jun 14, 2021	65.98	66.40	65.62	66.17	605,298	+0.53(+0.81%)
Jun 11, 2021	67.18	67.18	65.01	65.63	841,240	-2.00(-2.96%)
Jun 10, 2021	65.70	68.02	65.59	67.64	2,200,183	+1.66(+2.52%)
Jun 09, 2021	64.95	66.31	64.81	65.98	1,362,720	+1.38(+2.14%)
Jun 08, 2021	64.48	65.55	64.25	64.59	810,014	+0.04(+0.06%)
Jun 07, 2021	63.28	65.18	62.91	64.55	826,581	+1.46(+2.32%)
Jun 04, 2021	64.18	64.23	62.47	63.09	1,115,337	-0.83(-1.30%)
Jun 03, 2021	64.94	65.12	63.53	63.93	1,304,950	-1.25(-1.92%)
Jun 02, 2021	66.04	66.04	64.74	65.18	2,059,682	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.