Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.248	5.248	5.233	5.248	55,260	+0.02(+0.44%)
Jun 29, 2021	5.248	5.262	5.186	5.225	100,622	-0.02(-0.44%)
Jun 28, 2021	5.240	5.248	5.224	5.248	29,619	+0.02(+0.44%)
Jun 25, 2021	5.233	5.248	5.217	5.225	108,451	+0.00(+0.00%)
Jun 24, 2021	5.240	5.256	5.225	5.225	48,958	-0.01(-0.15%)
Jun 23, 2021	5.202	5.236	5.202	5.233	146,515	+0.03(+0.59%)
Jun 22, 2021	5.194	5.209	5.194	5.202	56,567	-0.01(-0.15%)
Jun 21, 2021	5.225	5.233	5.202	5.209	99,013	+0.00(+0.00%)
Jun 18, 2021	5.202	5.221	5.186	5.209	68,231	+0.00(+0.00%)
Jun 17, 2021	5.217	5.217	5.194	5.209	74,400	+0.01(+0.15%)
Jun 16, 2021	5.225	5.240	5.202	5.202	143,126	+0.00(+0.00%)
Jun 15, 2021	5.209	5.232	5.202	5.202	88,688	-0.02(-0.30%)
Jun 14, 2021	5.217	5.248	5.209	5.217	190,347	+0.02(+0.30%)
Jun 11, 2021	5.240	5.240	5.186	5.202	42,157	-0.03(-0.59%)
Jun 10, 2021	5.225	5.236	5.217	5.233	60,599	+0.03(+0.49%)
Jun 09, 2021	5.215	5.215	5.184	5.207	82,906	+0.01(+0.15%)
Jun 08, 2021	5.215	5.222	5.176	5.199	165,024	-0.01(-0.15%)
Jun 07, 2021	5.192	5.222	5.169	5.207	130,719	+0.03(+0.59%)
Jun 04, 2021	5.199	5.199	5.176	5.176	66,874	-0.02(-0.30%)
Jun 03, 2021	5.184	5.207	5.176	5.192	133,990	+0.01(+0.15%)
Jun 02, 2021	5.192	5.199	5.169	5.184	115,063	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.