Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.82	43.85	43.51	43.62	167,081	-0.40(-0.90%)
Jul 29, 2021	44.03	44.12	43.97	44.02	133,013	+0.43(+0.99%)
Jul 28, 2021	43.49	43.71	43.29	43.58	788,096	-0.12(-0.27%)
Jul 27, 2021	43.80	43.80	43.46	43.70	242,901	-0.17(-0.39%)
Jul 26, 2021	43.67	43.89	43.67	43.87	152,992	+0.50(+1.16%)
Jul 23, 2021	43.27	43.52	43.17	43.37	511,279	+0.45(+1.05%)
Jul 22, 2021	43.02	43.03	42.78	42.92	145,204	+0.38(+0.89%)
Jul 21, 2021	42.17	42.58	42.17	42.54	557,309	+0.86(+2.05%)
Jul 20, 2021	41.21	41.76	41.20	41.68	721,979	+0.12(+0.28%)
Jul 19, 2021	41.66	41.72	41.36	41.57	311,124	-0.68(-1.60%)
Jul 16, 2021	42.61	42.64	42.18	42.24	175,431	-0.42(-0.99%)
Jul 15, 2021	42.67	42.81	42.40	42.66	177,687	-0.34(-0.80%)
Jul 14, 2021	43.02	43.08	42.94	43.01	130,609	+0.18(+0.42%)
Jul 13, 2021	42.84	43.02	42.75	42.83	871,797	-0.09(-0.21%)
Jul 12, 2021	42.74	42.99	42.72	42.92	227,796	+0.32(+0.76%)
Jul 09, 2021	42.28	42.64	42.21	42.59	1,144,595	+0.51(+1.22%)
Jul 08, 2021	42.09	42.19	41.85	42.08	545,194	-0.46(-1.08%)
Jul 07, 2021	42.37	42.63	42.30	42.54	445,827	+0.43(+1.03%)
Jul 06, 2021	42.50	42.51	41.86	42.11	346,284	-0.27(-0.64%)
Jul 02, 2021	42.05	42.39	41.94	42.38	1,539,270	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.