Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.80	28.19	27.78	27.99	21,659	-0.03(-0.11%)
Jul 29, 2021	27.68	28.20	27.68	28.02	34,391	+0.81(+2.96%)
Jul 28, 2021	26.70	27.21	26.64	27.21	18,135	+0.51(+1.90%)
Jul 27, 2021	26.82	26.82	26.47	26.71	27,150	-0.10(-0.36%)
Jul 26, 2021	26.36	26.92	26.36	26.80	18,957	+0.45(+1.71%)
Jul 23, 2021	26.49	26.49	26.13	26.35	22,979	-0.29(-1.08%)
Jul 22, 2021	26.91	26.91	26.31	26.64	23,892	-0.24(-0.89%)
Jul 21, 2021	26.34	26.97	26.34	26.88	17,034	+0.39(+1.48%)
Jul 20, 2021	26.62	26.84	26.29	26.49	12,832	+0.15(+0.58%)
Jul 19, 2021	26.66	26.72	26.08	26.33	45,305	-0.62(-2.31%)
Jul 16, 2021	27.72	27.72	26.88	26.95	24,796	-0.87(-3.13%)
Jul 15, 2021	27.68	27.86	27.37	27.83	20,375	+0.14(+0.52%)
Jul 14, 2021	27.88	28.01	27.56	27.68	31,510	+0.30(+1.09%)
Jul 13, 2021	26.98	27.77	26.98	27.39	14,001	+0.48(+1.78%)
Jul 12, 2021	27.19	27.40	26.89	26.91	15,682	-0.43(-1.58%)
Jul 09, 2021	26.87	27.45	26.87	27.34	13,426	+0.67(+2.52%)
Jul 08, 2021	27.60	27.60	26.59	26.67	81,097	-0.87(-3.17%)
Jul 07, 2021	27.78	27.78	27.42	27.54	14,003	-0.11(-0.42%)
Jul 06, 2021	27.94	28.04	27.34	27.65	27,958	+0.14(+0.52%)
Jul 02, 2021	27.41	27.63	27.28	27.51	10,484	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.