Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		2.790	2.790	2.790	3	+0.09(+3.33%)
Jul 27, 2021	2.670	2.700	2.670	2.700	1,771	+0.22(+8.87%)
Jul 26, 2021	2.480	2.480	2.480	2.480	650	-0.07(-2.75%)
Jul 23, 2021	2.540	2.580	2.540	2.550	7,175	+0.00(+0.00%)
Jul 21, 2021		2.550	2.550	2.550	0	+0.01(+0.39%)
Jul 20, 2021	2.535	2.540	2.535	2.540	1,175	+0.03(+1.16%)
Jul 19, 2021	2.511	2.511	2.511	2.511	204	-0.25(-9.09%)
Jul 16, 2021	2.762	2.762	2.762	2.762	130	+0.09(+3.45%)
Jul 15, 2021	2.750	2.750	2.670	2.670	248	-0.12(-4.30%)
Jul 14, 2021	2.810	2.810	2.790	2.790	1,300	+0.01(+0.36%)
Jul 12, 2021		2.780	2.780	2.780	45	-0.01(-0.36%)
Jul 08, 2021		2.790	2.790	2.790	0	+0.04(+1.45%)
Jul 07, 2021	2.750	2.750	2.750	2.750	777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.