Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.59	20.84	20.47	20.53	18,115	-0.04(-0.22%)
Jul 29, 2021	21.15	21.30	20.46	20.57	30,872	-0.81(-3.77%)
Jul 28, 2021	20.85	21.38	20.84	21.38	32,617	+0.65(+3.16%)
Jul 27, 2021	20.58	20.81	20.53	20.72	28,113	+0.14(+0.69%)
Jul 26, 2021	20.76	20.81	20.47	20.58	12,398	-0.05(-0.26%)
Jul 23, 2021	20.76	20.93	20.59	20.63	6,335	-0.17(-0.81%)
Jul 22, 2021	20.41	20.88	20.41	20.80	11,012	+0.39(+1.92%)
Jul 21, 2021	21.00	21.00	20.41	20.41	4,726	-0.07(-0.33%)
Jul 20, 2021	20.65	20.69	20.42	20.47	7,193	-0.15(-0.70%)
Jul 19, 2021	20.54	20.62	20.43	20.62	11,456	+0.34(+1.66%)
Jul 16, 2021	20.58	20.62	20.09	20.28	13,056	-0.13(-0.65%)
Jul 15, 2021	20.35	20.59	20.31	20.42	15,058	+0.16(+0.79%)
Jul 14, 2021	20.44	20.57	20.18	20.26	25,236	-0.01(-0.04%)
Jul 13, 2021	20.25	20.35	20.15	20.27	19,007	+0.02(+0.09%)
Jul 12, 2021	21.02	21.02	20.08	20.25	43,102	-0.38(-1.84%)
Jul 09, 2021	20.75	20.83	20.43	20.63	14,680	-0.08(-0.39%)
Jul 08, 2021	20.12	20.77	20.12	20.71	40,588	+0.59(+2.95%)
Jul 07, 2021	20.12	20.34	20.08	20.12	11,508	+0.06(+0.31%)
Jul 06, 2021	20.13	20.22	20.01	20.05	9,379	-0.01(-0.04%)
Jul 02, 2021	20.12	20.59	20.06	20.06	16,859	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.