Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.34	43.34	43.02	43.17	410,475	-0.38(-0.87%)
Aug 30, 2021	43.37	43.58	43.31	43.55	409,552	+0.13(+0.29%)
Aug 27, 2021	42.84	43.47	42.84	43.42	285,910	+0.57(+1.32%)
Aug 26, 2021	42.92	43.02	42.81	42.85	555,832	-0.26(-0.61%)
Aug 25, 2021	43.02	43.20	42.93	43.12	137,429	+0.08(+0.19%)
Aug 24, 2021	42.90	43.12	42.85	43.03	289,941	+0.12(+0.27%)
Aug 23, 2021	42.61	43.09	42.61	42.92	402,311	+0.41(+0.95%)
Aug 20, 2021	41.99	42.51	41.98	42.51	333,724	+0.59(+1.40%)
Aug 19, 2021	41.82	41.98	41.70	41.93	649,303	-0.75(-1.75%)
Aug 18, 2021	42.87	42.98	42.63	42.67	499,557	-0.23(-0.55%)
Aug 17, 2021	43.16	43.21	42.66	42.91	620,485	-0.48(-1.10%)
Aug 16, 2021	43.39	43.42	43.18	43.39	228,435	-0.74(-1.67%)
Aug 13, 2021	43.93	44.15	43.89	44.12	108,781	+0.30(+0.68%)
Aug 12, 2021	43.75	43.86	43.68	43.83	128,873	+0.00(+0.00%)
Aug 11, 2021	43.66	43.90	43.66	43.83	515,936	+0.41(+0.93%)
Aug 10, 2021	43.41	43.47	43.32	43.42	191,090	+0.06(+0.15%)
Aug 09, 2021	43.35	43.42	43.29	43.36	110,131	-0.14(-0.33%)
Aug 06, 2021	43.74	43.82	43.42	43.50	363,995	-0.52(-1.19%)
Aug 05, 2021	44.11	44.15	43.95	44.03	131,240	-0.03(-0.06%)
Aug 04, 2021	44.24	44.28	44.01	44.05	94,400	+0.16(+0.37%)
Aug 03, 2021	43.76	43.98	43.60	43.89	902,488	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.