Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.74	15.75	15.66	15.68	77,276	+0.02(+0.15%)
Aug 30, 2021	15.74	15.75	15.58	15.66	86,698	+0.00(+0.00%)
Aug 27, 2021	15.60	15.71	15.58	15.66	44,839	+0.12(+0.78%)
Aug 26, 2021	15.66	15.66	15.52	15.53	66,649	-0.12(-0.78%)
Aug 25, 2021	15.66	15.66	15.58	15.66	53,882	+0.06(+0.42%)
Aug 24, 2021	15.58	15.62	15.53	15.59	47,340	+0.07(+0.47%)
Aug 23, 2021	15.54	15.64	15.46	15.52	82,394	-0.00(-0.00%)
Aug 20, 2021	15.61	15.68	15.49	15.52	88,717	-0.02(-0.10%)
Aug 19, 2021	15.54	15.62	15.51	15.54	77,911	-0.09(-0.57%)
Aug 18, 2021	15.58	15.66	15.54	15.62	68,225	+0.08(+0.52%)
Aug 17, 2021	15.44	15.56	15.41	15.54	59,124	+0.09(+0.57%)
Aug 16, 2021	15.41	15.48	15.29	15.45	92,515	-0.06(-0.36%)
Aug 13, 2021	15.66	15.73	15.43	15.51	48,204	-0.10(-0.62%)
Aug 12, 2021	15.60	15.81	15.54	15.61	80,615	+0.08(+0.52%)
Aug 11, 2021	15.32	15.57	15.28	15.53	255,853	+0.24(+1.58%)
Aug 10, 2021	15.18	15.30	15.16	15.29	60,812	+0.10(+0.69%)
Aug 09, 2021	15.16	15.19	15.10	15.18	53,502	+0.07(+0.48%)
Aug 06, 2021	15.10	15.12	15.04	15.11	49,158	+0.06(+0.43%)
Aug 05, 2021	14.95	15.04	14.93	15.04	75,009	+0.11(+0.75%)
Aug 04, 2021	14.92	14.99	14.88	14.93	78,555	-0.03(-0.22%)
Aug 03, 2021	14.94	15.00	14.86	14.96	94,946	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.