Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.26	30.32	30.21	30.22	528,031	-0.01(-0.03%)
Aug 30, 2021	30.27	30.30	30.22	30.22	455,499	-0.04(-0.12%)
Aug 27, 2021	29.96	30.30	29.96	30.26	565,456	+0.30(+1.00%)
Aug 26, 2021	30.08	30.11	29.93	29.96	765,224	-0.22(-0.72%)
Aug 25, 2021	30.10	30.21	30.05	30.18	486,727	+0.09(+0.30%)
Aug 24, 2021	29.96	30.16	29.95	30.09	413,677	+0.18(+0.61%)
Aug 23, 2021	29.80	29.96	29.79	29.91	362,506	+0.31(+1.05%)
Aug 20, 2021	29.40	29.62	29.39	29.60	475,948	+0.02(+0.06%)
Aug 19, 2021	29.60	29.66	29.47	29.58	594,370	-0.47(-1.58%)
Aug 18, 2021	30.15	30.29	30.05	30.05	982,180	-0.13(-0.42%)
Aug 17, 2021	30.22	30.30	30.05	30.18	920,506	-0.40(-1.31%)
Aug 16, 2021	30.50	30.58	30.37	30.58	474,599	-0.21(-0.68%)
Aug 13, 2021	30.74	30.80	30.69	30.79	420,574	+0.08(+0.27%)
Aug 12, 2021	30.71	30.71	30.62	30.71	553,233	-0.06(-0.21%)
Aug 11, 2021	30.68	30.77	30.63	30.77	791,656	+0.28(+0.93%)
Aug 10, 2021	30.33	30.49	30.30	30.49	401,140	+0.12(+0.39%)
Aug 09, 2021	30.40	30.44	30.32	30.37	366,926	-0.04(-0.12%)
Aug 06, 2021	30.42	30.48	30.38	30.41	652,200	+0.01(+0.03%)
Aug 05, 2021	30.39	30.48	30.36	30.40	624,907	+0.13(+0.42%)
Aug 04, 2021	30.43	30.46	30.27	30.27	861,596	-0.20(-0.66%)
Aug 03, 2021	30.34	30.47	30.16	30.47	741,935	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.