Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.55	76.44	75.23	76.44	75,502	+1.12(+1.49%)
Aug 30, 2021	77.33	77.33	75.19	75.31	32,855	-2.09(-2.70%)
Aug 27, 2021	76.26	77.88	76.13	77.40	50,144	+1.40(+1.85%)
Aug 26, 2021	77.19	77.19	75.99	75.99	35,312	-1.31(-1.70%)
Aug 25, 2021	78.83	79.44	77.29	77.31	38,075	-1.24(-1.58%)
Aug 24, 2021	79.69	80.46	77.95	78.55	41,294	-1.30(-1.63%)
Aug 23, 2021	78.87	80.34	77.79	79.85	186,411	+1.12(+1.42%)
Aug 20, 2021	77.06	79.29	77.06	78.74	66,524	+1.23(+1.59%)
Aug 19, 2021	79.06	79.51	75.64	77.51	56,827	-1.56(-1.98%)
Aug 18, 2021	78.91	79.77	78.84	79.07	26,845	-0.12(-0.15%)
Aug 17, 2021	79.65	79.65	78.81	79.19	41,925	-0.50(-0.63%)
Aug 16, 2021	79.92	80.32	79.36	79.69	38,174	-0.06(-0.08%)
Aug 13, 2021	79.28	79.85	78.47	79.75	28,090	+0.70(+0.89%)
Aug 12, 2021	79.14	79.50	78.90	79.05	18,434	-0.13(-0.17%)
Aug 11, 2021	79.75	79.98	79.19	79.19	24,064	-0.28(-0.35%)
Aug 10, 2021	79.10	79.78	78.96	79.47	25,076	+0.41(+0.52%)
Aug 09, 2021	77.94	79.97	77.34	79.05	43,677	-1.38(-1.71%)
Aug 06, 2021	80.19	81.03	80.05	80.43	67,804	+0.90(+1.14%)
Aug 05, 2021	79.60	79.91	78.96	79.52	34,404	+0.04(+0.05%)
Aug 04, 2021	80.05	80.66	78.78	79.48	39,793	-0.97(-1.21%)
Aug 03, 2021	80.25	81.19	79.98	80.45	84,109	+0.59(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.