Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.88	51.89	51.77	51.79	58,575	-0.13(-0.24%)
Sep 29, 2021	52.09	52.10	51.86	51.91	27,228	-0.02(-0.03%)
Sep 28, 2021	52.11	52.11	51.92	51.93	56,291	-0.46(-0.87%)
Sep 27, 2021	52.31	52.43	52.31	52.39	20,791	-0.02(-0.04%)
Sep 24, 2021	52.44	52.47	52.38	52.41	24,642	-0.12(-0.22%)
Sep 23, 2021	52.67	52.70	52.49	52.52	29,050	-0.30(-0.57%)
Sep 22, 2021	52.70	52.83	52.70	52.82	24,315	+0.12(+0.22%)
Sep 21, 2021	52.71	52.74	52.68	52.71	21,807	+0.02(+0.03%)
Sep 20, 2021	52.61	52.72	52.58	52.69	53,066	+0.12(+0.23%)
Sep 17, 2021	52.57	52.58	52.52	52.57	20,243	-0.10(-0.18%)
Sep 16, 2021	52.60	52.69	52.59	52.67	18,301	-0.06(-0.12%)
Sep 15, 2021	52.75	52.77	52.66	52.73	29,239	-0.04(-0.08%)
Sep 14, 2021	52.70	52.87	52.69	52.77	37,650	+0.13(+0.25%)
Sep 13, 2021	52.62	52.70	52.62	52.64	20,854	+0.09(+0.17%)
Sep 10, 2021	52.62	52.62	52.47	52.55	25,727	-0.11(-0.22%)
Sep 09, 2021	52.43	52.68	52.40	52.66	28,661	+0.28(+0.53%)
Sep 08, 2021	52.30	52.40	52.24	52.38	28,801	+0.18(+0.34%)
Sep 07, 2021	52.28	52.28	52.16	52.21	22,504	-0.24(-0.45%)
Sep 03, 2021	52.36	52.48	52.36	52.44	46,746	-0.15(-0.29%)
Sep 02, 2021	52.55	52.59	52.52	52.59	24,479	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.