Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	256.74	256.81	251.02	251.02	6,099	-4.94(-1.93%)
Sep 29, 2021	255.17	256.64	254.75	255.97	7,357	+1.21(+0.48%)
Sep 28, 2021	257.82	257.82	254.75	254.75	8,912	-4.10(-1.58%)
Sep 27, 2021	258.39	260.53	258.39	258.85	14,741	+0.27(+0.10%)
Sep 24, 2021	258.60	259.01	257.97	258.58	6,186	-0.82(-0.32%)
Sep 23, 2021	260.65	261.88	259.24	259.41	9,755	+0.72(+0.28%)
Sep 22, 2021	259.52	260.09	258.69	258.69	4,022	-0.57(-0.22%)
Sep 21, 2021	260.53	261.43	259.25	259.25	25,728	+0.32(+0.13%)
Sep 20, 2021	259.06	260.70	256.42	258.93	14,180	-4.15(-1.58%)
Sep 17, 2021	259.90	263.38	259.90	263.08	25,732	+2.72(+1.05%)
Sep 16, 2021	260.93	261.30	259.12	260.36	5,199	+0.15(+0.06%)
Sep 15, 2021	257.49	261.51	257.00	260.21	7,302	+2.78(+1.08%)
Sep 14, 2021	261.29	261.32	257.06	257.43	8,505	-3.14(-1.20%)
Sep 13, 2021	258.75	261.93	257.77	260.57	9,168	+3.28(+1.28%)
Sep 10, 2021	263.50	263.51	257.29	257.29	15,140	-5.38(-2.05%)
Sep 09, 2021	262.30	265.62	262.30	262.67	6,755	+0.11(+0.04%)
Sep 08, 2021	264.38	264.38	262.29	262.56	14,310	-2.38(-0.90%)
Sep 07, 2021	265.97	266.21	263.59	264.94	21,743	-1.62(-0.61%)
Sep 03, 2021	267.30	267.30	265.94	266.57	39,317	-0.73(-0.27%)
Sep 02, 2021	264.00	267.64	263.66	267.30	70,824	+4.47(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.