Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.990 USD +0.180 (+2.04%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.220 9.650 9.150 9.650 5,966,736 +0.27(+2.88%)
Sep 29, 2021 9.190 9.450 9.150 9.380 5,874,077 +0.05(+0.54%)
Sep 28, 2021 8.850 9.365 8.830 9.330 6,722,664 +0.58(+6.63%)
Sep 27, 2021 9.090 9.090 8.580 8.750 5,670,570 -0.40(-4.37%)
Sep 24, 2021 9.170 9.285 8.990 9.150 4,011,719 +0.14(+1.55%)
Sep 23, 2021 9.360 9.430 8.910 9.010 4,712,337 -0.52(-5.46%)
Sep 22, 2021 9.810 9.810 9.290 9.530 7,166,978 -0.45(-4.51%)
Sep 21, 2021 9.830 10.22 9.740 9.980 8,721,579 -0.05(-0.50%)
Sep 20, 2021 10.00 10.40 9.810 10.03 11,873,809 +0.64(+6.82%)
Sep 17, 2021 9.490 9.610 9.310 9.390 6,679,779 -0.02(-0.21%)
Sep 16, 2021 9.410 9.650 9.260 9.410 4,591,094 +0.04(+0.43%)
Sep 15, 2021 9.710 9.770 9.340 9.370 4,326,292 -0.33(-3.40%)
Sep 14, 2021 9.220 9.820 9.220 9.700 6,615,503 +0.37(+3.97%)
Sep 13, 2021 9.310 9.679 9.272 9.330 9,705,464 -0.17(-1.79%)
Sep 10, 2021 9.050 9.515 9.050 9.500 6,191,105 +0.28(+3.04%)
Sep 09, 2021 9.280 9.340 8.930 9.220 8,109,161 +0.00(+0.00%)
Sep 08, 2021 9.030 9.375 8.980 9.220 4,711,882 +0.28(+3.13%)
Sep 07, 2021 8.790 8.950 8.630 8.940 3,167,879 +0.20(+2.29%)
Sep 03, 2021 8.710 8.835 8.640 8.740 2,893,533 +0.11(+1.27%)
Sep 02, 2021 8.700 8.790 8.540 8.630 2,650,941 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.