Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.66	101.21	99.59	100.81	242,278	+1.08(+1.08%)
Oct 28, 2021	97.96	99.99	97.46	99.73	249,753	+2.16(+2.21%)
Oct 27, 2021	98.02	100.72	97.47	97.57	333,615	-0.49(-0.50%)
Oct 26, 2021	99.62			98.06	494,488	+1.46(+1.52%)
Oct 25, 2021	96.50	97.30	94.73	96.59	310,977	+0.07(+0.07%)
Oct 22, 2021	96.30	97.26	95.96	96.52	389,032	+0.00(+0.00%)
Oct 21, 2021	96.36	97.12	95.72	96.52	163,534	+0.07(+0.07%)
Oct 20, 2021	97.13	97.31	95.86	96.46	139,996	-0.59(-0.61%)
Oct 19, 2021	98.31	98.42	96.71	97.04	157,423	-1.13(-1.16%)
Oct 18, 2021	97.56	98.77	97.56	98.18	125,583	-0.09(-0.09%)
Oct 15, 2021	99.06	99.26	98.27	98.27	189,278	+0.34(+0.35%)
Oct 14, 2021	100.11	100.49	97.46	97.93	193,770	-1.23(-1.25%)
Oct 13, 2021	99.88	100.00	98.64	99.16	145,942	-0.19(-0.19%)
Oct 12, 2021	99.42	100.34	98.85	99.35	168,232	+0.13(+0.13%)
Oct 11, 2021	99.12	100.50	98.51	99.22	66,069	-0.30(-0.30%)
Oct 08, 2021	100.26	101.16	98.70	99.52	130,849	-0.62(-0.62%)
Oct 07, 2021	99.12	100.74	98.62	100.14	223,649	+1.64(+1.67%)
Oct 06, 2021	98.33	99.28	96.87	98.50	173,199	-0.64(-0.64%)
Oct 05, 2021	96.86	99.21	96.28	99.13	178,062	+2.67(+2.77%)
Oct 04, 2021	95.61	96.78	95.05	96.47	108,739	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.