Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.18	43.29	42.94	43.05	206,753	-0.08(-0.19%)
Dec 30, 2021	43.32	43.43	43.06	43.13	782,519	-0.28(-0.64%)
Dec 29, 2021	43.23	43.43	43.16	43.41	245,999	+0.18(+0.41%)
Dec 28, 2021	43.13	43.26	43.07	43.23	232,376	+0.35(+0.82%)
Dec 27, 2021	42.54	42.88	42.51	42.88	244,396	+0.56(+1.31%)
Dec 23, 2021	41.86	42.41	41.86	42.32	362,790	+0.60(+1.44%)
Dec 22, 2021	41.26	41.75	41.19	41.72	400,239	+0.53(+1.28%)
Dec 21, 2021	40.91	41.25	40.78	41.19	652,602	+0.52(+1.27%)
Dec 20, 2021	40.60	40.70	40.35	40.68	1,464,763	-0.03(-0.07%)
Dec 17, 2021	40.80	41.06	40.57	40.70	723,600	-0.68(-1.63%)
Dec 16, 2021	41.69	41.69	41.16	41.38	615,182	-0.09(-0.22%)
Dec 15, 2021	40.89	41.56	40.58	41.47	450,011	+0.81(+2.00%)
Dec 14, 2021	40.87	41.04	40.45	40.66	343,547	-0.68(-1.66%)
Dec 13, 2021	41.74	41.76	41.24	41.34	384,414	-0.38(-0.92%)
Dec 10, 2021	41.73	41.82	41.54	41.73	228,700	+0.04(+0.09%)
Dec 09, 2021	41.83	41.86	41.63	41.69	291,463	-0.38(-0.90%)
Dec 08, 2021	42.00	42.12	41.81	42.07	264,183	+0.24(+0.58%)
Dec 07, 2021	41.48	41.83	41.48	41.83	369,822	+0.96(+2.36%)
Dec 06, 2021	40.75	40.98	40.56	40.86	414,761	+0.84(+2.09%)
Dec 03, 2021	40.66	40.67	39.87	40.02	978,209	-0.87(-2.12%)
Dec 02, 2021	40.57	41.14	40.54	40.89	498,432	+0.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.