Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.51	40.73	40.24	40.41	899,378	+0.18(+0.45%)
Sep 29, 2021	40.52	40.55	40.15	40.23	618,678	-0.41(-1.02%)
Sep 28, 2021	40.93	40.95	40.47	40.65	452,349	-1.03(-2.46%)
Sep 27, 2021	41.66	41.81	41.55	41.67	173,877	-0.35(-0.84%)
Sep 24, 2021	41.91	42.09	41.90	42.02	739,319	-0.58(-1.35%)
Sep 23, 2021	42.30	42.72	42.30	42.60	184,503	+0.97(+2.34%)
Sep 22, 2021	41.62	42.06	41.61	41.63	373,738	+0.53(+1.29%)
Sep 21, 2021	41.45	41.47	41.10	41.10	154,569	-0.06(-0.15%)
Sep 20, 2021	40.96	41.26	40.79	41.16	292,867	-1.21(-2.85%)
Sep 17, 2021	42.90	42.90	42.20	42.37	391,838	-0.89(-2.06%)
Sep 16, 2021	43.11	43.27	42.93	43.26	267,835	+0.13(+0.29%)
Sep 15, 2021	42.94	43.13	42.77	43.13	265,512	+0.08(+0.19%)
Sep 14, 2021	43.21	43.27	42.91	43.05	375,752	+0.08(+0.19%)
Sep 13, 2021	43.02	43.02	42.77	42.97	224,276	+0.05(+0.13%)
Sep 10, 2021	43.31	43.34	42.92	42.92	391,698	-0.09(-0.21%)
Sep 09, 2021	43.15	43.37	43.00	43.01	274,189	+0.08(+0.19%)
Sep 08, 2021	43.18	43.23	42.87	42.93	276,445	-0.75(-1.71%)
Sep 07, 2021	43.76	43.88	43.58	43.67	199,335	-0.19(-0.43%)
Sep 03, 2021	43.89	44.03	43.80	43.86	271,720	-0.23(-0.51%)
Sep 02, 2021	43.85	44.09	43.85	44.09	355,991	+0.66(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.