Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.95	14.95	13.71	14.01	3,515,052	-0.63(-4.32%)
Oct 28, 2021	14.48	15.79	14.31	14.65	3,991,260	+0.55(+3.88%)
Oct 27, 2021	14.62	14.80	13.80	14.10	3,314,677	-0.99(-6.55%)
Oct 26, 2021	15.42			15.09	2,354,916	-0.26(-1.69%)
Oct 25, 2021	15.12	15.52	15.02	15.35	2,468,461	+0.45(+3.03%)
Oct 22, 2021	14.82	15.00	14.20	14.90	2,794,608	+0.14(+0.98%)
Oct 21, 2021	14.71	15.22	14.60	14.75	2,697,409	-0.24(-1.60%)
Oct 20, 2021	14.64	15.08	14.48	14.99	2,824,687	-0.04(-0.25%)
Oct 19, 2021	14.93	15.19	14.76	15.03	2,528,339	+0.26(+1.75%)
Oct 18, 2021	15.32	15.62	14.55	14.77	3,366,486	-0.27(-1.79%)
Oct 15, 2021	15.34	15.59	14.89	15.04	2,732,578	-0.07(-0.44%)
Oct 14, 2021	14.41	15.22	14.41	15.11	4,198,913	+0.93(+6.56%)
Oct 13, 2021	13.87	14.23	13.37	14.18	3,025,740	+0.12(+0.82%)
Oct 12, 2021	13.77	14.32	13.61	14.06	2,692,822	+0.23(+1.66%)
Oct 11, 2021	14.05	14.24	13.73	13.83	3,428,249	+0.17(+1.26%)
Oct 08, 2021	13.89	14.28	13.41	13.66	5,970,762	-0.21(-1.52%)
Oct 07, 2021	13.24	13.95	13.12	13.87	3,647,945	+0.63(+4.78%)
Oct 06, 2021	12.52	13.35	12.12	13.24	5,351,244	+0.47(+3.68%)
Oct 05, 2021	14.00	14.08	12.51	12.77	11,503,710	-1.04(-7.51%)
Oct 04, 2021	13.34	13.82	13.14	13.80	7,787,113	+0.64(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.