Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.78	12.82	12.77	12.82	286,200	+0.05(+0.39%)
Apr 29, 2021	12.74	12.79	12.72	12.77	335,678	+0.08(+0.63%)
Apr 28, 2021	12.75	12.76	12.66	12.69	618,886	-0.04(-0.31%)
Apr 27, 2021	12.73	12.75	12.73	12.73	319,591	+0.00(+0.00%)
Apr 26, 2021	12.72	12.75	12.71	12.73	486,772	+0.02(+0.16%)
Apr 23, 2021	12.68	12.72	12.66	12.71	435,200	+0.05(+0.39%)
Apr 22, 2021	12.72	12.73	12.63	12.66	316,911	-0.04(-0.31%)
Apr 21, 2021	12.65	12.71	12.63	12.70	476,022	+0.07(+0.55%)
Apr 20, 2021	12.66	12.66	12.60	12.63	686,715	-0.02(-0.16%)
Apr 19, 2021	12.68	12.68	12.62	12.65	525,397	+0.02(+0.16%)
Apr 16, 2021	12.69	12.69	12.63	12.63	419,300	-0.04(-0.32%)
Apr 15, 2021	12.64	12.69	12.61	12.67	569,368	+0.06(+0.48%)
Apr 14, 2021	12.64	12.64	12.59	12.61	520,096	+0.00(+0.00%)
Apr 13, 2021	12.62	12.62	12.59	12.61	253,472	+0.02(+0.16%)
Apr 12, 2021	12.60	12.62	12.56	12.59	568,144	-0.01(-0.08%)
Apr 09, 2021	12.64	12.64	12.57	12.60	455,200	-0.11(-0.87%)
Apr 08, 2021	12.70	12.74	12.65	12.71	419,116	-0.01(-0.08%)
Apr 07, 2021	12.65	12.72	12.62	12.72	842,548	+0.09(+0.71%)
Apr 06, 2021	12.64	12.66	12.62	12.63	460,741	-0.03(-0.24%)
Apr 05, 2021	12.65	12.68	12.62	12.66	534,236	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.