Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.25	22.25	21.81	22.25	7,500	+0.45(+2.05%)
Jan 28, 2021	22.29	22.29	21.80	21.80	13,428	-0.29(-1.30%)
Jan 27, 2021	22.42	22.52	21.85	22.09	7,171	-0.01(-0.04%)
Jan 26, 2021	22.13	22.29	21.95	22.10	5,027	+0.48(+2.22%)
Jan 25, 2021	21.38	21.78	21.33	21.62	9,222	+0.11(+0.49%)
Jan 22, 2021	22.07	22.07	21.50	21.51	3,300	-0.65(-2.91%)
Jan 21, 2021	22.79	22.80	22.08	22.16	4,923	-0.16(-0.72%)
Jan 20, 2021	22.48	22.55	22.15	22.32	7,566	-0.21(-0.91%)
Jan 19, 2021	22.94	23.48	22.41	22.53	19,669	-0.41(-1.81%)
Jan 15, 2021	23.03	23.03	22.80	22.94	4,200	+0.10(+0.44%)
Jan 14, 2021	22.59	22.84	22.40	22.84	8,847	+0.44(+1.96%)
Jan 13, 2021	22.75	22.75	22.27	22.40	8,631	-0.03(-0.13%)
Jan 12, 2021	21.89	22.50	21.77	22.43	9,384	+0.71(+3.27%)
Jan 11, 2021	21.76	22.00	21.72	21.72	3,387	-0.15(-0.69%)
Jan 08, 2021	22.10	22.10	21.76	21.87	3,600	-0.19(-0.87%)
Jan 07, 2021	22.27	22.63	21.96	22.07	4,954	+0.21(+0.94%)
Jan 06, 2021	21.71	22.00	21.71	21.86	3,174	-0.12(-0.52%)
Jan 05, 2021	21.92	21.98	21.50	21.98	3,544	+0.59(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.