Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.66	11.76	11.51	11.76	170,178	+0.20(+1.69%)
Aug 30, 2021	11.51	11.60	11.41	11.56	105,245	+0.15(+1.30%)
Aug 27, 2021	11.46	11.50	11.38	11.41	121,427	+0.02(+0.14%)
Aug 26, 2021	11.58	11.58	11.38	11.40	95,023	-0.17(-1.49%)
Aug 25, 2021	11.60	11.60	11.54	11.57	76,914	+0.02(+0.14%)
Aug 24, 2021	11.51	11.60	11.51	11.55	59,009	+0.05(+0.41%)
Aug 23, 2021	11.57	11.59	11.48	11.51	129,464	-0.09(-0.76%)
Aug 20, 2021	11.61	11.61	11.52	11.60	44,392	+0.08(+0.67%)
Aug 19, 2021	11.48	11.54	11.45	11.52	101,751	+0.02(+0.14%)
Aug 18, 2021	11.46	11.50	11.46	11.50	60,048	+0.04(+0.34%)
Aug 17, 2021	11.46	11.53	11.46	11.46	36,892	+0.02(+0.20%)
Aug 16, 2021	11.54	11.60	11.42	11.44	111,293	-0.12(-1.01%)
Aug 13, 2021	11.66	11.72	11.46	11.56	179,716	-0.02(-0.20%)
Aug 12, 2021	11.69	11.69	11.55	11.58	133,203	-0.15(-1.26%)
Aug 11, 2021	11.59	11.86	11.37	11.73	281,780	+0.28(+2.44%)
Aug 10, 2021	11.98	12.01	11.36	11.45	335,323	-0.45(-3.79%)
Aug 09, 2021	11.77	11.99	11.70	11.90	153,495	+0.21(+1.80%)
Aug 06, 2021	11.44	11.70	11.41	11.69	216,512	+0.31(+2.73%)
Aug 05, 2021	11.37	11.43	11.35	11.38	98,736	+0.00(+0.00%)
Aug 04, 2021	11.22	11.38	11.21	11.38	178,787	+0.17(+1.53%)
Aug 03, 2021	11.20	11.24	11.16	11.21	230,103	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.