Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.50	12.54	12.21	12.34	119,268	-0.12(-0.93%)
Jan 28, 2021	12.47	12.60	12.36	12.46	173,497	+0.04(+0.31%)
Jan 27, 2021	12.63	12.67	12.31	12.42	176,300	-0.29(-2.26%)
Jan 26, 2021	12.67	12.75	12.64	12.71	99,550	+0.03(+0.24%)
Jan 25, 2021	12.80	12.80	12.61	12.67	216,831	-0.08(-0.61%)
Jan 22, 2021	12.86	12.89	12.73	12.75	167,931	-0.17(-1.32%)
Jan 21, 2021	12.97	12.99	12.92	12.92	93,801	-0.02(-0.12%)
Jan 20, 2021	12.78	12.96	12.76	12.94	165,426	+0.20(+1.57%)
Jan 19, 2021	12.74	12.76	12.68	12.74	78,018	+0.12(+0.98%)
Jan 15, 2021	12.58	12.73	12.51	12.61	479,769	+0.04(+0.31%)
Jan 14, 2021	12.73	12.73	12.58	12.58	112,936	-0.16(-1.27%)
Jan 13, 2021	12.78	12.79	12.72	12.74	79,305	+0.01(+0.06%)
Jan 12, 2021	12.81	12.81	12.68	12.73	150,330	-0.03(-0.24%)
Jan 11, 2021	12.69	12.87	12.63	12.76	388,398	+0.05(+0.42%)
Jan 08, 2021	12.65	12.75	12.50	12.71	223,338	+0.15(+1.17%)
Jan 07, 2021	12.55	12.66	12.44	12.56	109,669	+0.12(+0.93%)
Jan 06, 2021	12.28	12.63	12.19	12.44	184,352	+0.17(+1.38%)
Jan 05, 2021	12.15	12.40	12.15	12.28	181,112	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.