Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.29	19.29	19.10	19.25	14,943	-0.04(-0.18%)
Feb 25, 2021	19.11	19.29	19.02	19.29	22,548	+0.05(+0.28%)
Feb 24, 2021	19.12	19.23	18.92	19.23	15,140	+0.23(+1.19%)
Feb 23, 2021	19.27	19.29	18.94	19.01	17,491	-0.28(-1.45%)
Feb 22, 2021	19.49	19.57	18.93	19.29	33,100	-0.26(-1.35%)
Feb 19, 2021	19.55	19.67	19.37	19.55	32,396	+0.06(+0.29%)
Feb 18, 2021	19.59	19.59	19.43	19.49	11,327	-0.21(-1.04%)
Feb 17, 2021	19.58	20.10	19.49	19.70	19,458	+0.14(+0.72%)
Feb 16, 2021	19.67	19.70	19.50	19.56	15,546	-0.17(-0.84%)
Feb 12, 2021	19.73	19.74	19.49	19.72	21,627	+0.08(+0.40%)
Feb 11, 2021	19.74	19.74	19.46	19.65	12,231	-0.12(-0.62%)
Feb 10, 2021	19.78	19.83	19.71	19.77	11,449	-0.06(-0.29%)
Feb 09, 2021	19.75	19.89	19.75	19.82	5,097	+0.00(+0.00%)
Feb 08, 2021	19.47	20.06	19.47	19.82	16,904	+0.36(+1.86%)
Feb 05, 2021	19.54	19.62	19.44	19.46	20,597	-0.05(-0.27%)
Feb 04, 2021	19.74	19.98	19.31	19.51	26,373	-0.29(-1.45%)
Feb 03, 2021	20.05	20.08	19.44	19.80	25,401	-0.21(-1.06%)
Feb 02, 2021	20.03	20.09	19.89	20.01	6,326	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.