Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.40	30.50	30.35	30.42	507,098	+0.02(+0.06%)
Dec 30, 2021	30.49	30.55	30.37	30.40	772,970	-0.13(-0.43%)
Dec 29, 2021	30.50	30.56	30.45	30.53	676,080	-0.02(-0.06%)
Dec 28, 2021	30.56	30.63	30.53	30.55	690,825	+0.03(+0.09%)
Dec 27, 2021	30.35	30.53	30.29	30.52	594,469	+0.19(+0.62%)
Dec 23, 2021	30.17	30.38	30.17	30.34	889,192	+0.17(+0.56%)
Dec 22, 2021	29.85	30.17	29.78	30.17	677,966	+0.27(+0.91%)
Dec 21, 2021	29.69	29.90	29.69	29.90	1,047,279	+0.41(+1.39%)
Dec 20, 2021	29.45	29.52	29.31	29.49	1,350,030	-0.19(-0.63%)
Dec 17, 2021	29.89	29.90	29.65	29.67	816,486	-0.34(-1.12%)
Dec 16, 2021	30.07	30.14	29.93	30.01	740,384	+0.13(+0.44%)
Dec 15, 2021	29.68	29.89	29.53	29.88	1,409,323	+0.26(+0.88%)
Dec 14, 2021	29.57	29.78	29.54	29.62	3,311,337	-0.05(-0.16%)
Dec 13, 2021	29.83	29.86	29.62	29.66	720,922	-0.36(-1.21%)
Dec 10, 2021	30.02	30.06	29.91	30.03	708,187	+0.09(+0.31%)
Dec 09, 2021	29.97	30.00	29.88	29.94	548,711	-0.24(-0.81%)
Dec 08, 2021	30.17	30.21	30.10	30.18	532,892	-0.03(-0.09%)
Dec 07, 2021	29.99	30.21	29.99	30.21	815,891	+0.54(+1.81%)
Dec 06, 2021	29.55	29.72	29.45	29.67	960,051	+0.38(+1.31%)
Dec 03, 2021	29.46	29.47	29.10	29.29	648,780	-0.05(-0.19%)
Dec 02, 2021	29.07	29.42	29.05	29.34	815,284	+0.53(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.