Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.95	31.03	30.93	30.93	563,509	+0.06(+0.20%)
May 27, 2021	30.82	30.91	30.76	30.87	946,578	+0.14(+0.47%)
May 26, 2021	30.64	30.74	30.60	30.73	833,115	-0.01(-0.03%)
May 25, 2021	30.88	30.90	30.67	30.74	683,754	-0.10(-0.32%)
May 24, 2021	30.72	30.87	30.68	30.83	775,424	+0.19(+0.62%)
May 21, 2021	30.67	30.70	30.51	30.64	813,305	+0.02(+0.06%)
May 20, 2021	30.45	30.64	30.36	30.63	521,534	+0.28(+0.92%)
May 19, 2021	30.27	30.46	30.06	30.35	786,679	-0.35(-1.15%)
May 18, 2021	30.86	30.89	30.67	30.70	822,040	+0.11(+0.35%)
May 17, 2021	30.44	30.60	30.38	30.59	784,423	-0.05(-0.15%)
May 14, 2021	30.42	30.65	30.42	30.64	563,585	+0.52(+1.71%)
May 13, 2021	29.91	30.19	29.89	30.12	968,304	+0.21(+0.70%)
May 12, 2021	30.22	30.33	29.87	29.91	1,108,979	-0.54(-1.78%)
May 11, 2021	30.32	30.54	30.24	30.46	939,632	-0.38(-1.23%)
May 10, 2021	31.02	31.09	30.80	30.83	993,237	-0.02(-0.06%)
May 07, 2021	30.52	30.85	30.47	30.85	907,930	+0.37(+1.22%)
May 06, 2021	30.22	30.48	30.11	30.48	593,018	+0.38(+1.26%)
May 05, 2021	30.02	30.13	29.90	30.10	496,961	+0.48(+1.62%)
May 04, 2021	29.71	29.81	29.46	29.62	1,405,493	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.