Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.82	27.18	26.82	27.11	41,338	+0.31(+1.14%)
Jun 29, 2021	26.72	27.09	26.37	26.80	16,251	-0.25(-0.93%)
Jun 28, 2021	27.22	27.41	26.90	27.05	33,542	-0.35(-1.28%)
Jun 25, 2021	27.91	27.91	27.36	27.41	19,699	-0.14(-0.49%)
Jun 24, 2021	27.74	27.84	27.42	27.54	28,821	-0.08(-0.29%)
Jun 23, 2021	28.10	28.23	27.62	27.62	31,410	-0.23(-0.81%)
Jun 22, 2021	27.82	27.82	27.60	27.85	14,414	-0.05(-0.17%)
Jun 21, 2021	27.75	28.00	27.49	27.89	15,005	+0.43(+1.56%)
Jun 18, 2021	28.18	28.26	27.46	27.46	26,006	-0.59(-2.11%)
Jun 17, 2021	28.75	28.99	28.00	28.06	45,703	-1.66(-5.58%)
Jun 16, 2021	30.11	30.44	29.72	29.72	16,399	-0.42(-1.38%)
Jun 15, 2021	30.43	30.43	30.00	30.13	19,917	-0.29(-0.97%)
Jun 14, 2021	30.17	30.59	30.05	30.43	26,172	-0.18(-0.59%)
Jun 11, 2021	30.93	31.01	30.50	30.61	9,259	-0.52(-1.66%)
Jun 10, 2021	30.43	31.12	30.41	31.12	14,978	+0.82(+2.72%)
Jun 09, 2021	30.44	30.52	30.30	30.30	6,756	-0.00(-0.00%)
Jun 08, 2021	30.54	30.68	30.29	30.30	33,301	-0.39(-1.28%)
Jun 07, 2021	30.53	30.71	30.44	30.69	16,812	+0.04(+0.13%)
Jun 04, 2021	30.53	30.83	30.44	30.66	25,864	+0.48(+1.59%)
Jun 03, 2021	30.63	30.63	30.07	30.18	49,411	-1.08(-3.47%)
Jun 02, 2021	31.45	31.45	31.10	31.26	19,987	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.