GS Access Investment Grade Corp Bond (NY: GIGB )

54.67 USD +0.38 (+0.70%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 54.32 54.59 54.32 54.50 49,635 +0.01(+0.01%)
Oct 28, 2021 54.52 54.59 54.42 54.49 20,413 -0.07(-0.12%)
Oct 27, 2021 54.49 54.66 54.45 54.56 170,932 +0.27(+0.49%)
Oct 26, 2021 54.21 54.30 54.30 39,657 +0.19(+0.36%)
Oct 25, 2021 54.06 54.21 54.06 54.10 30,389 +0.02(+0.04%)
Oct 22, 2021 54.02 54.16 53.99 54.08 41,252 +0.17(+0.31%)
Oct 21, 2021 53.98 53.98 53.87 53.91 20,637 -0.11(-0.21%)
Oct 20, 2021 54.29 54.29 53.98 54.03 26,877 -0.09(-0.16%)
Oct 19, 2021 54.23 54.24 54.11 54.11 26,506 -0.26(-0.47%)
Oct 18, 2021 54.24 54.43 54.24 54.37 40,999 -0.05(-0.09%)
Oct 15, 2021 54.40 54.43 54.34 54.42 24,345 -0.12(-0.22%)
Oct 14, 2021 54.43 54.54 54.40 54.54 34,905 +0.20(+0.36%)
Oct 13, 2021 54.19 54.35 54.17 54.34 42,084 +0.25(+0.46%)
Oct 12, 2021 53.92 54.12 53.92 54.09 40,730 +0.25(+0.46%)
Oct 11, 2021 53.92 53.92 53.84 53.84 20,673 -0.08(-0.16%)
Oct 08, 2021 53.97 53.98 53.89 53.93 35,771 -0.21(-0.39%)
Oct 07, 2021 54.26 54.26 54.12 54.14 24,656 -0.20(-0.36%)
Oct 06, 2021 54.34 54.38 54.25 54.34 50,886 -0.00(-0.00%)
Oct 05, 2021 54.48 54.48 54.31 54.34 65,809 -0.18(-0.33%)
Oct 04, 2021 54.44 54.55 54.40 54.52 47,998 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.