GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.17 50.42 50.17 50.33 53,743 +0.01(+0.01%)
Oct 28, 2021 50.35 50.42 50.26 50.33 22,102 -0.06(-0.12%)
Oct 27, 2021 50.32 50.48 50.29 50.39 185,079 +0.25(+0.49%)
Oct 26, 2021 50.07 50.14 50.14 42,939 +0.18(+0.36%)
Oct 25, 2021 49.93 50.06 49.93 49.97 32,904 +0.02(+0.04%)
Oct 22, 2021 49.89 50.02 49.86 49.95 44,666 +0.15(+0.31%)
Oct 21, 2021 49.85 49.85 49.75 49.79 22,345 -0.10(-0.21%)
Oct 20, 2021 50.14 50.14 49.85 49.90 29,101 -0.08(-0.16%)
Oct 19, 2021 50.08 50.09 49.97 49.97 28,699 -0.24(-0.47%)
Oct 18, 2021 50.09 50.27 50.09 50.21 44,392 -0.05(-0.09%)
Oct 15, 2021 50.24 50.27 50.19 50.26 26,359 -0.11(-0.22%)
Oct 14, 2021 50.27 50.37 50.24 50.37 37,793 +0.18(+0.36%)
Oct 13, 2021 50.05 50.20 50.03 50.19 45,567 +0.23(+0.46%)
Oct 12, 2021 49.80 49.98 49.80 49.96 44,101 +0.23(+0.46%)
Oct 11, 2021 49.80 49.80 49.73 49.73 22,384 -0.08(-0.16%)
Oct 08, 2021 49.84 49.85 49.77 49.81 38,731 -0.20(-0.39%)
Oct 07, 2021 50.11 50.11 49.98 50.00 26,696 -0.18(-0.36%)
Oct 06, 2021 50.19 50.22 50.11 50.19 55,097 -0.00(-0.00%)
Oct 05, 2021 50.32 50.32 50.16 50.19 71,255 -0.17(-0.33%)
Oct 04, 2021 50.28 50.38 50.24 50.35 51,970 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.