GS Access Investment Grade Corp Bond (NY: GIGB )

54.32 USD +0.11 (+0.20%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 54.38 54.53 54.37 54.32 27,678 +0.11(+0.20%)
Nov 29, 2021 53.93 54.21 53.93 54.21 35,302 +0.08(+0.16%)
Nov 26, 2021 54.05 54.14 53.94 54.12 98,234 +0.34(+0.63%)
Nov 24, 2021 53.56 53.79 53.52 53.78 27,546 +0.18(+0.33%)
Nov 23, 2021 53.78 53.82 53.61 53.61 57,619 -0.30(-0.56%)
Nov 22, 2021 54.11 54.26 53.89 53.91 26,680 -0.39(-0.72%)
Nov 19, 2021 54.26 54.40 54.26 54.30 34,322 +0.18(+0.33%)
Nov 18, 2021 54.02 54.15 54.10 54.12 40,200 +0.08(+0.15%)
Nov 17, 2021 53.80 54.04 53.80 54.04 34,572 +0.18(+0.34%)
Nov 16, 2021 53.92 54.06 53.85 53.86 59,732 -0.08(-0.16%)
Nov 15, 2021 53.93 54.21 53.93 53.94 46,559 -0.37(-0.68%)
Nov 12, 2021 54.43 54.43 54.22 54.31 26,983 -0.03(-0.06%)
Nov 11, 2021 54.46 54.46 54.32 54.34 21,066 -0.15(-0.27%)
Nov 10, 2021 54.78 54.49 32,551 -0.48(-0.88%)
Nov 09, 2021 55.07 55.09 54.96 54.97 48,010 +0.14(+0.26%)
Nov 08, 2021 54.85 54.86 54.80 54.83 47,692 -0.12(-0.22%)
Nov 05, 2021 54.79 55.02 54.75 54.95 51,258 +0.35(+0.64%)
Nov 04, 2021 54.37 54.67 54.37 54.60 21,004 +0.20(+0.37%)
Nov 03, 2021 54.61 54.61 54.28 54.40 36,671 -0.07(-0.13%)
Nov 02, 2021 54.37 54.51 54.32 54.47 41,918 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.