GS Access Investment Grade Corp Bond (NY: GIGB )

52.49 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 54.15 54.25 54.07 54.09 38,470 -0.03(-0.06%)
Dec 30, 2021 54.05 54.18 53.95 54.12 23,759 +0.17(+0.32%)
Dec 29, 2021 53.99 54.05 53.90 53.95 32,743 -0.24(-0.44%)
Dec 28, 2021 54.36 54.37 54.18 54.19 34,840 -0.15(-0.28%)
Dec 27, 2021 54.24 54.38 54.24 54.34 38,630 +0.08(+0.16%)
Dec 23, 2021 54.23 54.28 54.12 54.26 55,391 -0.02(-0.04%)
Dec 22, 2021 54.26 54.28 54.20 54.28 39,437 +0.09(+0.17%)
Dec 21, 2021 53.97 54.20 53.95 54.19 35,814 +0.08(+0.14%)
Dec 20, 2021 54.28 54.28 54.10 54.11 43,549 -0.24(-0.44%)
Dec 17, 2021 54.37 54.40 54.30 54.35 36,956 +0.15(+0.27%)
Dec 16, 2021 54.24 54.38 54.09 54.20 29,941 -0.03(-0.06%)
Dec 15, 2021 54.02 54.23 54.02 54.23 25,035 +0.06(+0.11%)
Dec 14, 2021 54.14 54.25 54.13 54.17 23,874 -0.20(-0.37%)
Dec 13, 2021 54.35 54.55 54.35 54.38 32,226 +0.20(+0.37%)
Dec 10, 2021 54.16 54.36 54.13 54.17 46,984 +0.03(+0.06%)
Dec 09, 2021 54.25 54.29 54.11 54.14 45,158 -0.03(-0.06%)
Dec 08, 2021 54.46 54.46 54.09 54.17 27,512 -0.30(-0.54%)
Dec 07, 2021 54.44 54.61 54.42 54.47 26,658 +0.03(+0.06%)
Dec 06, 2021 54.67 54.67 54.43 54.44 31,631 -0.24(-0.43%)
Dec 03, 2021 54.32 54.74 54.29 54.67 23,168 +0.38(+0.70%)
Dec 02, 2021 54.20 54.30 54.13 54.29 46,422 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.