Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.09	50.23	50.06	50.12	49,436	+0.10(+0.21%)
Mar 30, 2021	49.86	50.06	49.78	50.02	55,373	+0.16(+0.32%)
Mar 29, 2021	49.93	49.96	49.83	49.86	44,820	-0.13(-0.26%)
Mar 26, 2021	49.89	50.01	49.87	49.99	83,044	-0.00(-0.01%)
Mar 25, 2021	50.08	50.10	49.90	49.99	45,835	-0.04(-0.07%)
Mar 24, 2021	49.85	50.17	49.81	50.02	47,764	+0.10(+0.21%)
Mar 23, 2021	49.81	49.92	49.80	49.92	42,663	+0.11(+0.23%)
Mar 22, 2021	49.73	49.89	49.73	49.81	38,673	+0.16(+0.32%)
Mar 19, 2021	49.55	49.68	49.54	49.65	56,960	+0.07(+0.13%)
Mar 18, 2021	49.51	49.64	49.44	49.58	73,228	-0.23(-0.47%)
Mar 17, 2021	49.60	49.90	49.54	49.82	46,094	+0.05(+0.10%)
Mar 16, 2021	49.85	49.89	49.71	49.77	50,269	-0.02(-0.04%)
Mar 15, 2021	49.71	49.85	49.71	49.79	31,227	+0.11(+0.22%)
Mar 12, 2021	49.80	49.84	49.63	49.68	91,242	-0.52(-1.04%)
Mar 11, 2021	50.18	50.25	50.15	50.20	59,883	+0.04(+0.07%)
Mar 10, 2021	50.02	50.19	50.00	50.17	42,516	+0.23(+0.45%)
Mar 09, 2021	49.83	49.99	49.83	49.94	41,316	+0.31(+0.63%)
Mar 08, 2021	49.93	49.94	49.63	49.63	86,905	-0.37(-0.74%)
Mar 05, 2021	49.95	50.02	49.88	50.00	69,310	-0.13(-0.26%)
Mar 04, 2021	50.36	50.48	50.04	50.13	72,721	-0.35(-0.69%)
Mar 03, 2021	50.54	50.61	50.46	50.48	45,307	-0.29(-0.57%)
Mar 02, 2021	50.79	50.81	50.72	50.77	58,352	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.